| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 2,421.28 | -8.53 | -0.35% | 850,390 | 1.419M | 1.606T | 32.27 | |
| GOOGL | Alphabet Inc. | 2,370.59 | -10.59 | -0.44% | 1.058M | 1.614M | 1.604T | 31.59 | |
| FB | Facebook, Inc. | 329.15 | +0.02 | +0.01% | 11.654M | 19.785M | 933.292B | 28.20 | |
| DIS | The Walt Disney Company | 177.00 | -1.84 | -1.03% | 7.237M | 9.993M | 321.597B | N/A | |
| CMCSA | Comcast Corporation | 56.69 | -0.26 | -0.46% | 13.817M | 18.273M | 260.45B | 22.41 | |
| VZ | Verizon Communications Inc. | 56.65 | +0.27 | +0.48% | 13.663M | 18.314M | 234.535B | 12.42 | |
| NFLX | Netflix, Inc. | 499.24 | +0.16 | +0.03% | 2.269M | 4.208M | 221.365B | 60.42 | |
| T | AT&T Inc. | 29.61 | +0.29 | +0.99% | 39.863M | 48.606M | 211.415B | N/A | |
| TMUS | T-Mobile US, Inc. | 140.98 | -0.72 | -0.51% | 3.59M | 4.656M | 175.782B | 58.21 | |
| SE | Sea Limited | 258.35 | +0.81 | +0.31% | 1.485M | 4.35M | 134.236B | N/A | |
| CHTR | Charter Communications, Inc. | 682.45 | -6.44 | -0.93% | 666,175 | 1.042M | 128.755B | 38.57 | |
| ZM | Zoom Video Communications, Inc. | 327.11 | -0.61 | -0.19% | 6.252M | 3.697M | 96.321B | 110.14 | |
| SNAP | Snap Inc. | 62.79 | -0.90 | -1.41% | 16.423M | 22.933M | 98.071B | N/A | |
| ABNB | Airbnb, Inc. | 151.00 | +6.69 | +4.64% | 16.245M | 6.792M | 93.246B | N/A | |
| NTES | NetEase, Inc. | 115.41 | -2.87 | -2.43% | 1.787M | 2.013M | 79.595B | 38.32 | |
| ATVI | Activision Blizzard, Inc. | 95.39 | -1.06 | -1.10% | 3.278M | 5.905M | 74.12B | 32.23 | |
| BIDU | Baidu, Inc. | 197.85 | -3.97 | -1.97% | 4.424M | 11.684M | 66.596B | 3.05 | |
| TWLO | Twilio Inc. | 331.48 | -2.20 | -0.66% | 1.039M | 2.236M | 57.245B | N/A | |
| AMX | America Movil, S.A.B. de C.V. | 15.36 | +0.07 | +0.46% | 2.184M | 2.161M | 50.899B | 13.24 | |
| RELX | RELX PLC | 26.29 | +0.04 | +0.15% | 364,631 | 596,617 | 50.623B | 29.24 | |
| AMOV | America Movil, S.A.B. de C.V. | 15.10 | -0.08 | -0.53% | 1,444 | 3,977 | 50.043B | 13.02 | |
| VOD | Vodafone Group Plc | 18.40 | -0.04 | -0.22% | 3.289M | 3.72M | 50.93B | 368.00 | |
| DASH | DoorDash, Inc. | 149.83 | +0.56 | +0.38% | 3.091M | 3.657M | 48.82B | N/A | |
| SPOT | Spotify Technology S.A. | 239.73 | -2.00 | -0.83% | 1.065M | 1.549M | 45.783B | N/A | |
| BCE | BCE Inc. | 50.33 | +0.25 | +0.50% | 964,674 | 1.551M | 45.532B | 22.32 |