1,342 captures
09 Jan 2015 - 02 Aug 2023
Dec JAN Feb
13
2014 2015 2016
success
fail
About this capture
COLLECTED BY
Organization: Internet Archive
Focused crawls are collections of frequently-updated webcrawl data from narrow (as opposed to broad or wide) web crawls, often focused on a single domain or subdomain.
Collection: top_domains-00300
TIMESTAMPS
The Wayback Machine - https://web.archive.org/web/20150113161743/http://www.bloomberg.com/markets/world/
This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies. X
Markets
Make This My Home
Click here to make this your new home

Markets Overview

DJIA

17,884.72

243.88

1.38%

FTSE 100

6,540.55

39.13

0.60%

OIL (WTI)

46.08

0.01

0.02%

GOLD

1,236.50

3.70

0.30%

EUR-USD

1.1780

0.0054

0.46%

USD-JPY

118.4200

0.0700

0.06%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,884.72 +1.38% 17,645.02 17,923.01 17,645.02 11:16:24
S&P; 500 Index 2,053.81 +1.26% 2,031.58 2,056.93 2,031.58 11:01:44
NASDAQ Composite Index 4,746.10 +1.74% 4,708.74 4,751.34 4,707.85 11:01:14
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,135.20 +1.65% 3,069.82 3,146.54 3,065.37 11:01:45
FTSE 100 Index 6,540.55 +0.60% 6,501.42 6,558.83 6,465.19 11:01:39
Deutsche Boerse AG German Stock Index DAX 9,952.23 +1.74% 9,759.57 9,978.94 9,755.02 11:01:31
Asia-Pacific Indexes
Nikkei 225 17,087.71 -0.64% 16,970.88 17,087.71 16,828.27 01:28:01
Hong Kong Hang Seng Index 24,215.97 +0.79% 23,908.23 24,254.11 23,908.23 03:01:24
Shanghai Shenzhen CSI 300 Index 3,514.04 +0.01% 3,506.45 3,550.16 3,494.77 02:01:29
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,813.00 +1.38% 17,589.00 17,850.00 17,549.00 10:23:22
S&P; 500 2,047.50 +1.24% 2,024.00 2,051.00 2,020.40 11:07:11
NASDAQ 100 4,240.00 +1.76% 4,183.25 4,247.00 4,161.00 11:02:21
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,128.00 +1.66% 3,074.00 3,142.00 3,058.00 11:02:15
FTSE 100 6,473.50 +0.67% 6,411.50 6,497.00 6,395.00 11:06:53
DAX 9,954.00 +1.71% 9,787.50 9,986.00 9,756.50 11:01:51
Asia-Pacific Futures
Nikkei 225 17,170.00 +0.47% 17,020.00 17,220.00 16,940.00 10:56:40
Hang Seng 24,393.00 +0.60% 24,243.00 24,403.00 24,228.00 10:44:51
Currency Value Change % Change Time
EUR-USD 1.1780 -0.0054 -0.46% 11:11:35
USD-JPY 118.4200 +0.0700 +0.06% 11:12:09
GBP-USD 1.5170 -0.0001 -0.01% 11:11:35
AUD-USD 0.8160 +0.0003 +0.04% 11:11:34
USD-CAD 1.1935 -0.0039 -0.33% 11:11:35
USD-CHF 1.0193 +0.0045 +0.44% 11:12:12
EUR-JPY 139.5300 -0.5200 -0.37% 11:11:53
EUR-GBP 0.7766 -0.0034 -0.43% 11:11:57
USD-HKD 7.7529 -0.0001 -0.00% 11:12:06
EUR-CHF 1.2010 0.0000 0.00% 11:11:57
USD-KRW 1,083.3600 +1.8700 +0.17% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.63 2016-12-31 100-04 1/2 / 0.55 -0.02 / +1 11:02:03
10-Year 2.25 2024-11-15 102-27 / 1.93 -0.17 / +2 10:55:57
30-Year 3.00 2044-11-15 110-03 1/2 / 2.52 -0.56 / +3 10:52:48
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.90 / 0.40 -0.04 / +2 10:52:55
10-Year 2.75 2024-09-07 110.49 / 1.57 -0.02 / 0 10:55:04
30-Year 3.25 2044-01-22 120.44 / 2.28 +0.68 / -3 10:54:13
Japan Government Bonds
2-Year 0.10 2017-01-15 100.28 / -0.04 -0.01 / 0 02:56:51
10-Year 0.30 2024-12-20 100.50 / 0.25 +0.11 / -1 02:57:37
30-Year 1.50 2044-12-20 108.64 / 1.12 +0.52 / -2 02:58:02

Recently Viewed Symbols

Symbol Name Value % Change Time
Save as Watchlist Saving as watchlist...

Industries

Sector % Change 1 Yr Change
Basic Materials +0.04 -8.05
Communications +1.42 +0.60
Consumer, Cyclical +0.93 +3.79
Consumer, Non-cyclical +0.96 +10.79
Energy +0.19 -14.67
Financial +0.53 +4.78
Industrial +0.86 +3.57
Technology +1.46 +19.42
Utilities +0.85 +8.04

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -2.38 -56.63
ICE Gasoil -2.23 -49.17
Metals
COMEX Gold +0.30 -1.17
COMEX Silver +3.02 -16.29
Agriculture
CBOT Wheat +0.41 -2.75
CBOT Corn -0.37 -7.83
More Commodities

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Sponsored Link
Recommended Symbols:
Advertisement

Markets News

Futures in Focus

Sponsored by
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
    Share
    Share this video:
    Post this video on one of these sites:
  2. Oil Extends Decline From 5 1/2 Year Low
    NOW PLAYING
    Share
    Share this video:
    Post this video on one of these sites:
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
    Share
    Share this video:
    Post this video on one of these sites:
Advertisement