Dark Mode

47 captures
12 Apr 2010 - 29 Jun 2022
Sep OCT Nov
09
2011 2012 2013
success
fail
About this capture
COLLECTED BY
Organization: Internet Archive
The Internet Archive discovers and captures web pages through many different web crawls. At any given time several distinct crawls are running, some for months, and some every day or longer. View the web archive through the Wayback Machine.
Crawl of outlinks from wikipedia.org started February, 2012. These files are currently not publicly accessible.
TIMESTAMPS
The Wayback Machine - https://web.archive.org/web/20121009144026/https://www.zawya.com/middle-east/sukuk/morepricing.cfm
  • Edition
    • International UAE Saudi Arabia
  • My Zawya

Connecting intelligence with intelligence

All V
All Companies People News Research Projects Funds MENA Web

Advanced

Sign in to your Zawya account

Forgot username or password?

Or Sign In With

Facebook Twitter LinkedIn Google
x

  1. Go There

Sukuk Market

Zawya Code Sukuk Name Provider Pricing Currency Bid Price Ask Price Bid/Ask Yield Updated GMT
ADCB.SK ADCB Sukuk SJS Markets Indicative USD 105.972 106.579 2.532 / 2.381 09Oct12 11:28
ADIB2.SK ADIB Sukuk (Tranche 2) SJS Markets Indicative USD 104.429 105.026 2.240 / 2.043 09Oct12 12:38
ADIB3.SK ADIB Sukuk (Tranche 3) SJS Markets Indicative USD 104.832 105.425 2.541 / 2.393 09Oct12 12:35
ALDAR2.SK Aldar Properties Sukuk II SJS Markets Indicative AED 100.000 100.793 3.049 / 1.910 09Oct12 12:41
CBBINTL2.SK CBB International Sukuk 2 SJS Markets Indicative USD 106.792 107.504 2.110 / 1.697 09Oct12 13:00
CBBINTL3.SK CBB International Sukuk 3 SJS Markets Indicative USD 112.374 113.197 3.972 / 3.829 09Oct12 13:01
DARARKAN4.SK DAAR Sukuk IV SJS Markets Indicative USD 108.250 108.250 6.879 / 6.879 09Oct12 13:04
DANA.SK Dana Gas Sukuk SJS Markets Indicative USD 76.861 79.531 600.100 / 514.400 09Oct12 13:03
DEWA.SK DEWA Sukuk SJS Markets Indicative AED 99.875 100.596 2.962 / 1.896 09Oct12 13:06
DPWORLD.SK DP World Sukuk SJS Markets Indicative USD 110.004 110.560 3.908 / 3.785 09Oct12 13:10
DUBAIDOF2017.SK Dubai DOF Sukuk (2017) SJS Markets Indicative USD 105.899 106.549 3.488 / 3.338 09Oct12 13:12
DUBAIDOF2022.SK Dubai DOF Sukuk (2022) SJS Markets Indicative USD 109.961 110.591 5.118 / 5.039 09Oct12 13:17
DUBAIDOFUSD.SK Dubai DOF Sukuk (USD) SJS Markets Indicative USD 107.034 107.513 2.852 / 2.622 09Oct12 13:14
EMAAR2.SK Emaar Sukuk Limited (2016) SJS Markets Indicative USD 112.758 113.416 4.792 / 4.615 09Oct12 13:24
EMAAR2019.SK Emaar Sukuk Limited (2019) SJS Markets Indicative USD 106.563 107.256 5.234 / 5.116 09Oct12 13:23
EIB2.SK Emirates Islamic Bank Sukuk (2017) SJS Markets Indicative USD 104.530 105.109 3.563 / 3.420 09Oct12 13:20
FGB.SK FGB Sukuk (Tranche 1) SJS Markets Indicative USD 104.657 105.274 2.506 / 2.340 09Oct12 13:26
FGB2.SK FGB Sukuk (Tranche 2) SJS Markets Indicative USD 105.872 106.465 2.583 / 2.441 09Oct12 13:27
GECAP.SK GE Capital Sukuk SJS Markets Indicative USD 104.188 104.753 1.853 / 1.588 09Oct12 13:28
HBME.SK HBME Sukuk SJS Markets Indicative USD 103.921 104.536 2.442 / 2.269 09Oct12 13:32
INDONESIA1.SK Indonesia Global Sukuk I SJS Markets Indicative USD 110.280 112.200 1.949 / 0.767 09Oct12 13:38
INDONESIA2.SK Indonesia Global Sukuk II SJS Markets Indicative USD 105.500 105.875 3.007 / 2.942 09Oct12 13:34
IDB2.SK Islamic Development Bank MTN Sukuk (Series 3) SJS Markets Indicative USD 103.866 104.508 1.139 / 0.810 09Oct12 21:00
ISDB2.SK Islamic Development Bank MTN Sukuk (Series 6) SJS Markets Indicative USD 101.698 102.460 1.205 / 0.952 09Oct12 13:39
JAFZ2019.SK JAFZ Sukuk (2019) SJS Markets Indicative USD 108.260 108.926 5.505 / 5.390 09Oct12 13:51
KuveytTurkII.SK Kuveyt Turk Katilim Bankasi Sukuk II SJS Markets Indicative USD 105.937 106.937 4.263 / 4.002 09Oct12 13:52
MAF.SK Majid Al Futtaim Sukuk SJS Markets Indicative USD 107.719 108.365 3.890 / 3.734 09Oct12 13:56
1MALAYSIA.SK Malaysia Global Sukuk II SJS Markets Indicative USD 106.523 106.958 1.406 / 1.235 09Oct12 13:57
NAKHEEL4T1.SK Nakheel Sukuk 4 (Tranche 1) SJS Markets Indicative AED 98.750 99.750 10.390 / 10.070 09Oct12 14:01
PETRONAS.SK Petronas Global Sukuk SJS Markets Indicative USD 105.134 105.435 1.403 / 1.242 09Oct12 14:05
Qatar2018.SK Qatar Global Sukuk II (2018) SJS Markets Indicative USD 100.238 100.609 2.051 / 1.976 09Oct12 14:09
Qatar2023.SK Qatar Global Sukuk II (2023) SJS Markets Indicative USD 102.541 103.059 2.952 / 2.894 09Oct12 14:29
QIB.SK QIB Sukuk SJS Markets Indicative USD 105.043 105.620 2.105 / 1.911 09Oct12 14:31
RAKCAP2.SK RAK Capital Sukuk II (Tranche 1) SJS Markets Indicative USD 110.382 111.165 2.022 / 1.602 09Oct12 14:32
WAKALA1.SK Wakala Global Sukuk (Tranche 1) SJS Markets Indicative USD 104.558 105.080 1.725 / 1.584 09Oct12 13:58
WAKALA2.SK Wakala Global Sukuk (Tranche 2) SJS Markets Indicative USD 114.750 116.250 2.735 / 2.557 09Oct12 14:00
DIBII.SK DIB Sukuk 2017 Emirates NBD Indicative USD 104.750 105.750 3.629 / 3.400 08Oct12 10:31
DUBAIDOFAED.SK Dubai DOF Sukuk (AED) Emirates NBD Indicative AED 104.250 105.250 2.909 / 2.431 08Oct12 10:35
GII20111.SK Government Investment Issue GII 2011 (1) Bond Pricing Agency Malaysia Indicative MYR 102.150 102.150 - / 3.460 08Oct12 13:50
IDB3.SK Islamic Development Bank MTN Sukuk (Series 7) Emirates NBD Indicative USD 103.500 104.125 1.356 / 1.183 08Oct12 10:42
KIMANI5.SK Kimani Power Sukuk (IMTN 5) Bond Pricing Agency Malaysia Indicative MYR 104.650 104.650 - / 4.050 08Oct12 13:58
SEC1.SK Saudi Electricity Global Sukuk (Tranche 1) Emirates NBD Indicative USD 103.250 103.750 1.904 / 1.790 08Oct12 10:51
SEC2.SK Saudi Electricity Global Sukuk (Tranche 2) Emirates NBD Indicative USD 108.250 108.750 3.195 / 3.137 08Oct12 10:50
BSF.SK Saudi Fransi Sukuk Emirates NBD Indicative USD 102.000 102.750 2.485 / 2.315 08Oct12 10:51
SIB2.SK Sharjah Islamic Bank Sukuk II Emirates NBD Indicative USD 106.750 107.500 2.744 / 2.534 08Oct12 10:52
SPK20122.SK Sukuk Perumahan Kerajaan (2/2012) Bond Pricing Agency Malaysia Indicative MYR 99.530 99.530 - / 3.750 08Oct12 13:45
TAMWEELT1.SK Tamweel Funding III Sukuk (Tranche 1) Emirates NBD Indicative USD 104.125 105.125 4.090 / 3.840 08Oct12 10:53
TDIC.SK TDIC Sukuk Emirates NBD Indicative USD 106.375 106.875 1.736 / 1.494 08Oct12 10:52
KuveytTurk.SK Kuveyt Turk Katilim Bankasi Sukuk Al Baraka Banking Group Indicative USD 101.505 101.989 3.490 / 2.930 03Oct12 14:08
TURKEY2018.SK Turkey Sovereign Sukuk (2018) Al Baraka Banking Group Indicative USD 99.196 99.717 2.960 / 2.860 03Oct12 14:15
TAMWEEL2.SK Tamweel Convertible Sukuk MENA Invest Indicative USD 100.000 101.000 4.300 / 1.100 26Sep12 13:50
TAMWEEL3.SK Tamweel Nonconvertible Sukuk II MENA Invest Indicative AED 100.000 101.000 3.600 / 2.300 26Sep12 13:52
ANIHIMTN6.SK ANIH Senior Sukuk (IMTN 6) Bond Pricing Agency Malaysia Indicative MYR 104.920 104.920 - / 4.100 20Sep12 13:53
GII20072.SK Government Investment Issue GII 2007 (2) Bond Pricing Agency Malaysia Indicative MYR 102.400 102.400 - / 3.390 20Sep12 14:20
GII20084.SK Government Investment Issue GII 2008 (4) Bond Pricing Agency Malaysia Indicative MYR 104.190 104.190 - / 3.530 20Sep12 14:00
GII20093.SK Government Investment Issue GII 2009 (3) Bond Pricing Agency Malaysia Indicative MYR 101.580 101.580 - / 3.170 20Sep12 14:21
GII20113.SK Government Investment Issue GII 2011 (3) Bond Pricing Agency Malaysia Indicative MYR 104.100 104.100 - / 3.610 20Sep12 14:05
GII20122.SK Government Investment Issue GII 2012 (2) Bond Pricing Agency Malaysia Indicative MYR 99.800 99.800 - / 3.350 20Sep12 14:08
GII20126.SK Government Investment Issue GII 2012 (6) Bond Pricing Agency Malaysia Indicative MYR 99.920 99.920 - / 3.260 20Sep12 14:21
MIEB1IMTN2.SK MIEB Sukuk Series 1 (IMTN 2) Bond Pricing Agency Malaysia Indicative MYR 101.220 101.220 - / 3.690 20Sep12 14:13
GII20094.SK Government Investment Issue GII 2009 (4) Bond Pricing Agency Malaysia Indicative MYR 101.600 101.600 - / 3.030 06Sep12 09:44
JCorpIMTN2.SK JCorp Sukuk (IMTN 2) Bond Pricing Agency Malaysia Indicative MYR 99.900 99.900 - / 3.650 06Sep12 09:47
JCorpIMTN3.SK JCorp Sukuk (IMTN 3) Bond Pricing Agency Malaysia Indicative MYR 100.240 100.240 - / 3.810 06Sep12 09:48
ANIHIMTN9.SK ANIH Senior Sukuk (IMTN 9) Bond Pricing Agency Malaysia Indicative MYR 107.460 107.460 - / 4.310 04Sep12 12:54
BERNAST1.SK Bernas Sukuk (Tranche 1) Bond Pricing Agency Malaysia Indicative MYR 100.930 100.930 - / 3.850 04Sep12 13:02
GICIMTN3.SK GIC IMTN Sukuk (Tranche 3) Bond Pricing Agency Malaysia Indicative MYR 102.720 102.720 - / 4.750 04Sep12 12:55
KLKIIIIMTN1.SK Kuala Lumpur Kepong III Sukuk (IMTN 1) Bond Pricing Agency Malaysia Indicative MYR 99.610 99.610 - / 4.050 04Sep12 12:40
CTXIMTN3.SK Celcom Axiata Sukuk (IMTN 3) Bond Pricing Agency Malaysia Indicative MYR 0.000 0.000 - / 3.750 28Aug12 09:45
DANAIMTN1.SK Dana Infra Sukuk (IMTN 1) Bond Pricing Agency Malaysia Indicative MYR 100.110 100.110 - / 3.600 28Aug12 09:45
GII20125.SK Government Investment Issue GII 2012 (5) Bond Pricing Agency Malaysia Indicative MYR 101.360 101.360 - / 3.780 28Aug12 09:27
JAFZ.SK JAFZ sukuk SJS Markets Indicative AED 106.027 106.810 5.900 / 5.700 31Jul12 08:13
DANAIMTN3.SK Dana Infra Sukuk (IMTN 3) Bond Pricing Agency Malaysia Indicative MYR 100.470 100.470 - / 3.820 30Jul12 09:40
EncorpT1.SK Encorp Systembilt Sukuk (Tranche 1) Bond Pricing Agency Malaysia Indicative MYR 106.780 106.780 - / 3.600 30Jul12 09:39
FRLIMTN1.SK First Resources IMTN Sukuk (IMTN 1) Bond Pricing Agency Malaysia Indicative MYR 0.000 0.000 - / 4.250 30Jul12 09:39
PTPTN1.SK PTPTN Guaranteed Sukuk (IMTN 1) Bond Pricing Agency Malaysia Indicative MYR 100.730 100.730 - / 3.820 30Jul12 09:22
IPI20121.SK Bank Negara IPI Sukuk (1/2012) Bond Pricing Agency Malaysia Indicative MYR 100.000 100.000 - / 3.080 19Jul12 08:29
MIEB1IMTN3.SK MIEB Sukuk Series 1 (IMTN 3) Bond Pricing Agency Malaysia Indicative MYR 101.440 101.440 - / 3.650 19Jul12 08:44
MIEB1IMTN4.SK MIEB Sukuk Series 1 (IMTN 4) Bond Pricing Agency Malaysia Indicative MYR 101.260 101.260 - / 3.900 19Jul12 08:45
AxisA1.SK Axis REIT Sukuk Class A (IMTN 1) Bond Pricing Agency Malaysia Indicative MYR 101.200 101.200 - / 4.350 16Jul12 12:24
MIEB1IMTN8.SK MIEB Sukuk Series 1 (IMTN 8) Bond Pricing Agency Malaysia Indicative MYR 100.890 100.890 - / 4.190 16Jul12 12:26
SEB4.SK SEB IMTN Sukuk (Tranche 4) Bond Pricing Agency Malaysia Indicative MYR 108.680 108.680 - / 4.790 16Jul12 12:27
GICIMTN1.SK GIC IMTN Sukuk (Tranche 1) Bond Pricing Agency Malaysia Indicative MYR 102.750 102.750 - / - 11Jul12 14:36
GII20096.SK Government Investment Issue GII 2009 (5) Bond Pricing Agency Malaysia Indicative MYR 106.720 106.720 - / - 11Jul12 14:39
GII20121.SK Government Investment Issue GII 2012 (1) Bond Pricing Agency Malaysia Indicative MYR 100.020 100.020 - / - 11Jul12 14:17
PRASARANA1.SK Syarikat Prasarana Negara IMTN Sukuk (Tranche 1) Bond Pricing Agency Malaysia Indicative MYR 109.160 109.160 - / - 11Jul12 14:49
CBBINTL.SK CBB International Sukuk European Islamic Investment Bank Indicative USD 98.250 99.000 3.380 / 2.570 03Apr12 08:24
RAKCAPITAL.SK RAK Capital Sukuk Emirates NBD Indicative AED 98.000 100.000 4.300 / 2.600 14Mar12 12:33
QREIC.SK Qatar Real Estate Investment Company Sukuk Qatar Islamic Bank Indicative USD 97.000 98.000 - / - 03Oct11 09:52
QATARGOV14.SK Qatar Sovereign Sukuk 2014 Qatar Islamic Bank Indicative QAR 105.500 106.500 - / - 03Oct11 09:53
QATARGOV18.SK Qatar Sovereign Sukuk 2018 Qatar Islamic Bank Indicative QAR 108.500 109.500 - / - 03Oct11 09:53
BOUNIAN.SK Salam Bounian Sukuk Qatar Islamic Bank Indicative USD 99.750 100.000 - / - 03Oct11 09:54
AlmanaII.SK Almana Group Sukuk II SJS Markets Indicative USD 95.000 96.000 6.000 / 5.000 14Sep11 08:44
Important Notes:
1. All prices quoted are indicative. User should treat such data with care as Sukuk Monitor does not warrant that such information is accurate or complete.
2. Prices in Bold represent "best quoted prices" on a sukuk by pricing providers
Panel
  • Reading List
  • My Zawya
Show Sitemap

Copyright (c) 2012 Zawya. All Rights Reserved. Terms & Conditions. Quote data provided by (c) TickerChart
This site works best with Internet Explorer 7+, Mozilla Firefox 5.0+ and the latest versions of Google Chrome, Opera & Apple Safari.